Indicators

Citi Trends Inc (NQ: CTRN )

22.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.11	28.22	27.55	27.76	67,248	-0.27(-0.97%)
Feb 25, 2010	27.54	28.05	27.53	28.03	29,472	+0.14(+0.50%)
Feb 24, 2010	27.62	28.03	27.15	27.89	30,118	+0.37(+1.36%)
Feb 23, 2010	27.46	27.68	27.04	27.52	44,427	+0.10(+0.37%)
Feb 22, 2010	27.87	28.17	27.37	27.41	37,668	-0.33(-1.18%)
Feb 19, 2010	26.52	27.79	25.98	27.74	73,965	+1.24(+4.68%)
Feb 18, 2010	26.71	26.77	26.30	26.50	28,279	-0.21(-0.80%)
Feb 17, 2010	26.53	26.82	26.29	26.71	34,036	+0.34(+1.27%)
Feb 16, 2010	26.16	26.40	25.82	26.38	43,590	+0.32(+1.22%)
Feb 12, 2010	25.97	26.06	26.06	26.06	55,284	-0.05(-0.18%)
Feb 11, 2010	25.36	26.11	25.14	26.11	88,731	+0.62(+2.42%)
Feb 10, 2010	24.78	25.62	24.44	25.49	94,325	+0.54(+2.17%)
Feb 09, 2010	25.00	25.00	24.45	24.95	98,480	+0.12(+0.49%)
Feb 08, 2010	25.14	25.47	24.81	24.83	67,497	-0.40(-1.59%)
Feb 05, 2010	25.70	25.83	24.94	25.23	144,097	-0.35(-1.39%)
Feb 04, 2010	26.11	26.11	24.68	25.58	779,160	-1.88(-6.83%)
Feb 03, 2010	28.29	28.32	27.14	27.46	162,264	-0.94(-3.32%)
Feb 02, 2010	28.37	28.96	27.65	28.40	148,401	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.