Indicators

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.87	40.96	39.45	40.18	226,822	-0.69(-1.69%)
Feb 27, 2006	42.18	42.84	39.74	40.87	320,342	-0.88(-2.10%)
Feb 24, 2006	44.85	44.85	41.07	41.75	430,847	-2.59(-5.83%)
Feb 23, 2006	44.62	44.80	44.23	44.33	119,982	+0.01(+0.02%)
Feb 22, 2006	43.87	45.97	42.41	44.33	432,777	+0.77(+1.76%)
Feb 21, 2006	41.44	43.79	40.98	43.56	446,073	+3.61(+9.04%)
Feb 17, 2006	40.21	40.58	39.87	39.95	101,505	-0.42(-1.04%)
Feb 16, 2006	40.68	40.88	40.13	40.37	121,925	-0.33(-0.80%)
Feb 15, 2006	40.97	41.03	40.38	40.69	118,484	+0.00(+0.00%)
Feb 14, 2006	40.12	41.26	39.90	40.69	140,112	+0.55(+1.37%)
Feb 13, 2006	40.26	40.43	39.91	40.14	104,930	-0.57(-1.40%)
Feb 10, 2006	39.28	40.71	39.20	40.71	172,765	+1.04(+2.61%)
Feb 09, 2006	40.81	40.81	38.66	39.68	297,110	-1.20(-2.95%)
Feb 08, 2006	42.28	42.32	38.15	40.88	525,670	-1.26(-2.99%)
Feb 07, 2006	44.11	44.11	41.34	42.14	209,555	-1.75(-3.98%)
Feb 06, 2006	44.85	44.85	43.43	43.89	279,262	+1.18(+2.75%)
Feb 03, 2006	43.99	44.22	40.18	42.71	404,861	-0.78(-1.80%)
Feb 02, 2006	44.52	45.31	42.98	43.49	268,606	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.