Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.870	2.940	2.740	2.860	1,709,347	+0.01(+0.35%)
Feb 27, 2023	2.760	2.860	2.760	2.850	1,229,754	+0.07(+2.52%)
Feb 24, 2023	2.790	2.865	2.750	2.780	1,354,388	-0.09(-3.14%)
Feb 23, 2023	2.930	2.944	2.780	2.870	936,595	+0.02(+0.70%)
Feb 22, 2023	2.760	2.940	2.760	2.850	1,076,711	+0.09(+3.26%)
Feb 21, 2023	2.910	2.960	2.760	2.760	1,324,973	-0.24(-8.00%)
Feb 17, 2023	3.010	3.030	2.850	3.000	1,442,727	-0.01(-0.33%)
Feb 16, 2023	2.880	3.105	2.810	3.010	2,047,924	-0.01(-0.33%)
Feb 15, 2023	2.910	3.030	2.840	3.020	1,276,357	+0.10(+3.42%)
Feb 14, 2023	2.960	3.030	2.870	2.920	1,453,077	-0.09(-2.99%)
Feb 13, 2023	2.970	3.060	2.930	3.010	1,053,331	+0.07(+2.38%)
Feb 10, 2023	2.970	2.970	2.880	2.940	1,156,697	-0.05(-1.67%)
Feb 09, 2023	3.120	3.160	2.950	2.990	1,039,260	-0.08(-2.61%)
Feb 08, 2023	3.200	3.240	3.070	3.070	840,325	-0.14(-4.36%)
Feb 07, 2023	3.170	3.230	3.100	3.210	1,101,304	+0.01(+0.31%)
Feb 06, 2023	3.240	3.275	3.175	3.200	1,042,559	-0.05(-1.54%)
Feb 03, 2023	3.280	3.340	3.210	3.250	1,830,805	-0.09(-2.69%)
Feb 02, 2023	3.310	3.460	3.295	3.340	2,074,164	+0.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.