Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.780	5.970	5.750	5.870	1,754,799	+0.08(+1.38%)
Feb 25, 2022	5.770	5.790	5.560	5.790	1,711,794	+0.07(+1.22%)
Feb 24, 2022	5.050	5.730	5.060	5.720	2,779,408	+0.50(+9.58%)
Feb 23, 2022	4.970	5.430	4.970	5.220	1,619,841	-0.03(-0.57%)
Feb 22, 2022	5.250	5.405	5.190	5.250	1,390,197	-0.08(-1.50%)
Feb 18, 2022				5.330	0	-0.07(-1.30%)
Feb 17, 2022	5.530	5.530	5.360	5.400	1,301,873	-0.18(-3.23%)
Feb 16, 2022	5.450	5.620	5.340	5.580	1,329,918	+0.07(+1.27%)
Feb 15, 2022	5.350	5.530	5.340	5.510	1,317,040	+0.30(+5.76%)
Feb 14, 2022	5.180	5.390	5.170	5.210	1,310,644	-0.06(-1.14%)
Feb 11, 2022	5.420	5.580	5.220	5.270	1,469,935	-0.16(-2.95%)
Feb 10, 2022	5.440	5.630	5.330	5.430	1,737,765	-0.15(-2.69%)
Feb 09, 2022	5.460	5.580	5.440	5.580	1,600,022	+0.19(+3.53%)
Feb 08, 2022	5.210	5.390	5.155	5.390	1,231,183	+0.17(+3.26%)
Feb 07, 2022	5.080	5.335	5.080	5.220	1,266,474	+0.13(+2.55%)
Feb 04, 2022	4.990	5.150	4.890	5.090	1,540,873	+0.05(+0.99%)
Feb 03, 2022	4.990			5.040	1,616,656	-0.09(-1.75%)
Feb 02, 2022	5.350	5.385	5.090	5.130	1,631,414	-0.21(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.