Indicators

Cerus Corp (NQ: CERS )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.260	6.690	5.900	6.140	3,573,700	-0.31(-4.81%)
Feb 25, 2021	6.700	6.830	6.100	6.450	3,716,399	-0.27(-4.02%)
Feb 24, 2021	6.710	6.930	6.500	6.720	1,625,566	-0.05(-0.74%)
Feb 23, 2021	6.950	7.040	6.370	6.770	3,388,284	-0.47(-6.49%)
Feb 22, 2021	7.380	7.460	7.100	7.240	1,839,066	-0.25(-3.34%)
Feb 19, 2021	7.310	7.640	7.310	7.490	1,484,400	+0.19(+2.60%)
Feb 18, 2021	7.400	7.550	7.020	7.300	1,699,118	-0.25(-3.31%)
Feb 17, 2021	7.850	7.880	7.370	7.550	1,454,564	-0.20(-2.58%)
Feb 16, 2021	7.850	7.950	7.615	7.750	1,934,475	+0.20(+2.65%)
Feb 12, 2021	7.420	7.620	7.260	7.550	1,083,100	+0.05(+0.67%)
Feb 11, 2021	7.850	7.880	7.410	7.500	1,135,152	-0.18(-2.34%)
Feb 10, 2021	7.980	8.390	7.640	7.680	1,778,587	-0.17(-2.17%)
Feb 09, 2021	7.910	8.210	7.830	7.850	1,660,630	-0.02(-0.25%)
Feb 08, 2021	7.650	8.410	7.640	7.870	3,046,915	+0.33(+4.38%)
Feb 05, 2021	7.640	7.720	7.345	7.540	1,543,300	+0.04(+0.53%)
Feb 04, 2021	7.320	7.620	7.220	7.500	1,611,942	+0.25(+3.45%)
Feb 03, 2021	7.380	7.580	7.240	7.250	1,744,415	-0.04(-0.55%)
Feb 02, 2021	6.960	7.450	6.910	7.290	2,613,943	+0.53(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.