Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.090	5.220	4.850	5.140	2,708,400	-0.04(-0.77%)
Feb 27, 2020	5.500	5.500	5.050	5.180	2,724,976	-0.07(-1.33%)
Feb 26, 2020	5.070	5.290	4.940	5.250	3,920,675	+0.35(+7.14%)
Feb 25, 2020	5.100	5.128	4.810	4.900	2,019,735	-0.13(-2.58%)
Feb 24, 2020	4.990	5.160	4.850	5.030	2,668,364	-0.13(-2.52%)
Feb 21, 2020	5.270	5.400	5.060	5.160	1,961,100	-0.25(-4.62%)
Feb 20, 2020	5.200	5.445	4.990	5.410	2,317,453	+0.20(+3.84%)
Feb 19, 2020	4.830	5.240	4.730	5.210	2,483,082	+0.42(+8.77%)
Feb 18, 2020	4.980	5.050	4.725	4.790	1,282,621	-0.11(-2.24%)
Feb 14, 2020	4.830	4.985	4.740	4.900	1,562,600	+0.08(+1.66%)
Feb 13, 2020	4.660	4.930	4.610	4.820	3,157,575	+0.13(+2.77%)
Feb 12, 2020	4.760	4.795	4.670	4.690	827,760	-0.03(-0.64%)
Feb 11, 2020	4.770	4.820	4.660	4.720	1,292,048	-0.04(-0.84%)
Feb 10, 2020	4.910	4.970	4.710	4.760	1,407,165	-0.20(-4.03%)
Feb 07, 2020	4.980	5.040	4.880	4.960	2,701,000	+0.02(+0.40%)
Feb 06, 2020	4.950	5.133	4.810	4.940	2,260,160	+0.01(+0.10%)
Feb 05, 2020	4.870	4.965	4.655	4.935	3,895,894	+0.12(+2.60%)
Feb 04, 2020	4.380	4.880	4.380	4.810	3,158,082	+0.53(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.