Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.260	4.360	4.250	4.280	840,755	+0.03(+0.71%)
Feb 27, 2018	4.280	4.320	4.210	4.250	474,513	-0.04(-0.93%)
Feb 26, 2018	4.250	4.315	4.230	4.290	358,195	+0.07(+1.66%)
Feb 23, 2018	4.310	4.325	4.150	4.220	1,124,840	-0.05(-1.17%)
Feb 22, 2018	4.210	4.360	4.200	4.270	506,530	+0.09(+2.15%)
Feb 21, 2018	4.170	4.320	4.160	4.180	590,727	+0.02(+0.48%)
Feb 20, 2018	4.120	4.250	4.050	4.160	698,468	+0.03(+0.73%)
Feb 16, 2018		4.130	4.130	4.130	0	+0.01(+0.24%)
Feb 15, 2018	4.170	4.190	4.095	4.120	470,542	-0.01(-0.24%)
Feb 14, 2018	3.960	4.150	3.950	4.130	910,086	+0.13(+3.25%)
Feb 13, 2018	3.840	4.008	3.810	4.000	1,071,969	+0.15(+3.90%)
Feb 12, 2018	3.950	4.010	3.845	3.850	744,682	-0.08(-2.04%)
Feb 09, 2018	3.980	4.000	3.770	3.930	1,301,426	-0.02(-0.51%)
Feb 08, 2018	4.070	4.130	3.950	3.950	1,157,951	-0.12(-2.95%)
Feb 07, 2018	3.980	4.114	3.950	4.070	1,235,967	+0.08(+2.01%)
Feb 06, 2018	3.900	4.110	3.890	3.990	2,087,652	-0.05(-1.24%)
Feb 05, 2018	4.310	4.400	4.000	4.040	1,976,315	-0.33(-7.55%)
Feb 02, 2018	4.360	4.480	4.310	4.370	1,830,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.