Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.270	4.350	4.170	4.190	735,858	-0.08(-1.87%)
Feb 27, 2017	4.230	4.295	4.185	4.270	813,044	+0.00(+0.00%)
Feb 24, 2017	4.240	4.285	4.080	4.270	971,996	-0.01(-0.12%)
Feb 23, 2017	4.040	4.305	4.020	4.275	1,364,109	+0.23(+5.56%)
Feb 22, 2017	4.140	4.153	4.030	4.050	766,542	-0.09(-2.17%)
Feb 21, 2017	4.300	4.310	4.120	4.140	899,764	-0.15(-3.38%)
Feb 17, 2017		4.285	4.285	4.285	0	+0.12(+3.00%)
Feb 16, 2017	4.060	4.200	3.965	4.160	1,244,938	+0.08(+1.96%)
Feb 15, 2017	4.060	4.156	4.040	4.080	887,794	-0.01(-0.24%)
Feb 14, 2017	4.040	4.140	4.040	4.090	793,634	-0.01(-0.24%)
Feb 13, 2017	4.140	4.180	4.050	4.100	592,023	-0.03(-0.73%)
Feb 10, 2017	4.140	4.200	4.110	4.130	376,367	-0.01(-0.24%)
Feb 09, 2017	4.160	4.180	4.050	4.140	664,987	+0.04(+0.98%)
Feb 08, 2017	4.080	4.110	3.970	4.100	920,135	+0.01(+0.24%)
Feb 07, 2017	4.070	4.120	4.000	4.090	520,888	+0.02(+0.49%)
Feb 06, 2017	4.150	4.180	4.040	4.070	728,486	-0.11(-2.63%)
Feb 03, 2017	4.170	4.190	4.050	4.180	601,874	+0.03(+0.72%)
Feb 02, 2017	4.110	4.200	4.040	4.150	826,812	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.