Indicators

Cerus Corp (NQ: CERS )

1.870 +0.020 (+1.08%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.190	3.290	3.150	3.290	444,583	+0.08(+2.49%)
Feb 27, 2013	3.160	3.210	3.145	3.210	162,151	+0.04(+1.26%)
Feb 26, 2013	3.160	3.220	3.130	3.170	264,772	+0.01(+0.32%)
Feb 25, 2013	3.200	3.220	3.150	3.160	250,591	-0.03(-0.94%)
Feb 22, 2013	3.190	3.200	3.150	3.190	169,227	+0.03(+0.95%)
Feb 21, 2013	3.150	3.170	3.150	3.160	71,888	+0.01(+0.32%)
Feb 20, 2013	3.140	3.190	3.140	3.150	154,002	-0.02(-0.63%)
Feb 19, 2013	3.130	3.200	3.100	3.170	197,383	+0.02(+0.63%)
Feb 15, 2013	3.180	3.180	3.130	3.150	283,236	+0.01(+0.29%)
Feb 14, 2013	3.030	3.180	3.030	3.141	149,535	+0.13(+4.35%)
Feb 13, 2013	3.040	3.050	2.980	3.010	90,174	-0.03(-0.99%)
Feb 12, 2013	3.100	3.110	3.020	3.040	199,454	-0.06(-1.94%)
Feb 11, 2013	3.120	3.180	3.100	3.100	39,474	-0.02(-0.64%)
Feb 08, 2013	3.160	3.160	3.110	3.120	50,959	-0.04(-1.27%)
Feb 07, 2013	3.170	3.180	3.110	3.160	95,922	-0.02(-0.63%)
Feb 06, 2013	3.120	3.180	3.080	3.180	122,228	+0.08(+2.58%)
Feb 04, 2013	3.130	3.170	3.070	3.100	93,977	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.