Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.200	2.480	2.200	2.450	304,810	+0.25(+11.36%)
Feb 25, 2010	2.200	2.210	2.130	2.200	121,075	+0.03(+1.38%)
Feb 24, 2010	2.280	2.300	2.150	2.170	197,091	-0.08(-3.56%)
Feb 23, 2010	2.210	2.260	2.180	2.250	228,444	-0.03(-1.32%)
Feb 22, 2010	2.250	2.330	2.220	2.280	259,385	+0.04(+1.79%)
Feb 19, 2010	2.260	2.330	2.200	2.240	132,320	-0.06(-2.61%)
Feb 18, 2010	2.390	2.390	2.280	2.300	272,949	-0.08(-3.36%)
Feb 17, 2010	2.360	2.450	2.250	2.380	488,072	+0.01(+0.42%)
Feb 16, 2010	2.230	2.400	2.210	2.370	570,749	+0.14(+6.28%)
Feb 12, 2010	2.100	2.230	2.230	2.230	338,600	+0.09(+4.21%)
Feb 11, 2010	2.100	2.190	2.050	2.140	293,360	+0.05(+2.39%)
Feb 10, 2010	2.110	2.230	2.010	2.090	309,487	-0.02(-0.95%)
Feb 09, 2010	2.240	2.260	2.100	2.110	885,712	+0.09(+4.46%)
Feb 08, 2010	1.950	2.080	1.870	2.020	124,936	+0.07(+3.59%)
Feb 05, 2010	1.910	1.980	1.850	1.950	154,119	+0.06(+3.17%)
Feb 04, 2010	2.030	2.060	1.850	1.890	225,746	-0.14(-6.90%)
Feb 03, 2010	1.940	2.070	1.921	2.030	282,061	+0.12(+6.28%)
Feb 02, 2010	1.870	1.910	1.830	1.910	108,811	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.