Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	49.05	49.05	46.91	47.03	107,600	-1.78(-3.65%)
Feb 27, 2002	48.94	49.40	48.31	48.81	56,000	+0.23(+0.47%)
Feb 26, 2002	47.60	48.70	46.89	48.58	48,900	+1.04(+2.19%)
Feb 25, 2002	46.53	47.55	45.70	47.54	176,100	+0.44(+0.93%)
Feb 22, 2002	47.93	47.93	45.78	47.10	401,500	-0.42(-0.88%)
Feb 21, 2002	47.46	48.22	47.28	47.52	80,800	+0.10(+0.21%)
Feb 20, 2002	46.85	47.50	46.33	47.42	120,800	+0.62(+1.32%)
Feb 19, 2002	47.78	47.78	46.80	46.80	71,300	-1.12(-2.34%)
Feb 18, 2002	47.69	48.30	46.81	47.92	42,700	+0.00(+0.00%)
Feb 15, 2002	47.69	48.30	46.81	47.92	42,700	+0.22(+0.46%)
Feb 14, 2002	48.70	48.70	47.65	47.70	143,700	-0.86(-1.77%)
Feb 13, 2002	48.41	49.20	48.17	48.56	143,400	+0.45(+0.94%)
Feb 12, 2002	47.96	48.42	47.05	48.11	72,800	+0.48(+1.01%)
Feb 11, 2002	46.30	47.98	45.78	47.63	160,200	+1.33(+2.87%)
Feb 08, 2002	43.72	46.30	43.72	46.30	177,800	+2.05(+4.63%)
Feb 07, 2002	44.60	45.00	43.50	44.25	175,300	-0.55(-1.23%)
Feb 06, 2002	46.55	46.81	44.60	44.80	206,100	-1.75(-3.76%)
Feb 05, 2002	47.56	47.95	46.54	46.55	192,100	-1.25(-2.62%)
Feb 04, 2002	50.02	50.25	47.57	47.80	145,500	-2.29(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.