Indicators

Cracker Barrel (NQ: CBRL )

48.78 +0.66 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.74	35.10	34.51	34.66	257,460	-0.05(-0.14%)
Feb 28, 2012	34.71	34.86	34.52	34.71	520,300	+0.11(+0.32%)
Feb 27, 2012	34.58	34.76	34.28	34.59	385,226	-0.18(-0.52%)
Feb 24, 2012	35.01	35.08	34.59	34.77	470,349	-0.22(-0.62%)
Feb 23, 2012	34.96	35.17	34.69	34.99	325,344	-0.01(-0.02%)
Feb 22, 2012	35.98	36.42	34.87	35.00	1,105,055	-1.02(-2.83%)
Feb 21, 2012	34.86	37.29	34.56	36.02	1,788,079	+1.39(+4.01%)
Feb 17, 2012	33.86	34.76	33.77	34.63	834,688	+0.89(+2.63%)
Feb 16, 2012	33.41	33.94	33.29	33.74	484,324	+0.49(+1.47%)
Feb 15, 2012	33.18	33.72	33.01	33.26	407,118	+0.29(+0.87%)
Feb 14, 2012	33.00	33.05	32.76	32.97	211,181	-0.07(-0.21%)
Feb 13, 2012	33.45	33.56	32.94	33.04	393,389	-0.17(-0.51%)
Feb 10, 2012	32.99	33.30	32.99	33.21	268,659	-0.07(-0.21%)
Feb 09, 2012	33.36	33.54	33.08	33.27	150,930	-0.10(-0.30%)
Feb 08, 2012	33.47	33.62	33.17	33.37	165,167	-0.11(-0.33%)
Feb 07, 2012	33.01	33.65	33.01	33.49	210,381	+0.40(+1.22%)
Feb 06, 2012	33.19	33.70	32.84	33.08	558,864	-0.98(-2.89%)
Feb 03, 2012	33.60	34.21	33.36	34.06	326,663	+0.97(+2.92%)
Feb 02, 2012	33.15	33.44	33.05	33.10	164,043	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.