Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.040	5.186	4.871	5.186	24,476	+0.14(+2.84%)
Feb 25, 2011	4.880	5.043	4.871	5.043	15,949	+0.17(+3.53%)
Feb 24, 2011	4.828	4.882	4.748	4.871	183,055	+0.00(+0.00%)
Feb 23, 2011	4.868	4.885	4.791	4.871	45,085	+0.00(+0.00%)
Feb 22, 2011	4.842	4.885	4.839	4.871	32,517	+0.03(+0.59%)
Feb 18, 2011	4.802	4.891	4.778	4.842	28,186	+0.06(+1.20%)
Feb 17, 2011	4.748	4.834	4.748	4.785	11,419	+0.08(+1.77%)
Feb 16, 2011	4.702	4.785	4.688	4.702	58,151	+0.00(+0.06%)
Feb 15, 2011	4.647	4.699	4.642	4.699	68,412	+0.01(+0.31%)
Feb 14, 2011	4.696	4.759	4.656	4.685	49,308	+0.00(+0.00%)
Feb 11, 2011	4.616	4.696	4.613	4.685	78,035	+0.08(+1.69%)
Feb 10, 2011	4.599	4.607	4.559	4.607	38,391	+0.01(+0.18%)
Feb 09, 2011	4.622	4.662	4.572	4.599	74,192	-0.01(-0.12%)
Feb 08, 2011	4.550	4.630	4.496	4.604	97,202	+0.08(+1.77%)
Feb 07, 2011	4.355	4.567	4.349	4.524	148,196	+0.23(+5.27%)
Feb 04, 2011	4.298	4.298	4.298	4.298	5,880	+0.02(+0.39%)
Feb 03, 2011	4.306	4.306	4.255	4.281	37,926	+0.01(+0.15%)
Feb 02, 2011	4.309	4.309	4.258	4.275	2,059	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.