Indicators

Bankfinancial Corp (NQ: BFIN )

9.990 +0.150 (+1.52%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.462	8.662	8.176	8.193	104,148	-0.21(-2.48%)
Feb 25, 2021	8.627	8.740	8.367	8.402	24,827	-0.23(-2.61%)
Feb 24, 2021	8.341	8.804	8.341	8.627	41,699	+0.26(+3.11%)
Feb 23, 2021	8.523	8.644	8.271	8.367	44,353	-0.07(-0.82%)
Feb 22, 2021	8.358	8.523	8.254	8.436	31,467	+0.19(+2.31%)
Feb 19, 2021	8.037	8.280	8.037	8.245	25,027	+0.21(+2.59%)
Feb 18, 2021	7.959	8.107	7.959	8.037	23,175	-0.16(-1.90%)
Feb 17, 2021	8.237	8.332	8.150	8.193	29,020	-0.10(-1.25%)
Feb 16, 2021	8.341	8.350	8.254	8.297	62,870	+0.03(+0.42%)
Feb 12, 2021	8.193	8.271	8.150	8.263	26,296	-0.01(-0.10%)
Feb 11, 2021	8.124	8.488	8.097	8.271	51,706	+0.09(+1.06%)
Feb 10, 2021	8.289	8.460	8.167	8.185	43,253	-0.15(-1.77%)
Feb 09, 2021	8.219	8.358	8.098	8.332	52,352	+0.21(+2.56%)
Feb 08, 2021	8.021	8.150	8.021	8.124	36,732	+0.11(+1.39%)
Feb 05, 2021	7.995	8.049	7.841	8.013	22,730	+0.03(+0.43%)
Feb 04, 2021	7.910	8.111	7.892	7.978	43,153	+0.17(+2.20%)
Feb 03, 2021	7.807	7.901	7.678	7.807	26,084	-0.05(-0.65%)
Feb 02, 2021	7.927	7.927	7.729	7.858	36,993	+0.34(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.