Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.259	9.305	9.055	9.078	70,109	-0.20(-2.19%)
Feb 26, 2016	9.274	9.334	9.169	9.282	39,555	+0.14(+1.48%)
Feb 25, 2016	9.078	9.239	9.048	9.146	49,879	+0.19(+2.10%)
Feb 24, 2016	8.611	8.995	8.611	8.957	55,103	+0.29(+3.39%)
Feb 23, 2016	9.078	9.108	8.656	8.663	82,727	-0.39(-4.33%)
Feb 22, 2016	9.161	9.252	9.040	9.055	43,851	-0.02(-0.25%)
Feb 19, 2016	9.123	9.199	8.803	9.078	39,849	-0.01(-0.08%)
Feb 18, 2016	9.184	9.282	9.048	9.086	28,150	-0.11(-1.15%)
Feb 17, 2016	9.267	9.304	9.138	9.191	37,095	-0.04(-0.41%)
Feb 16, 2016	9.146	9.342	9.063	9.229	30,478	+0.14(+1.49%)
Feb 12, 2016	9.146	9.093	9.093	9.093	42,175	+0.08(+0.92%)
Feb 11, 2016	9.010	9.161	8.973	9.010	51,252	-0.04(-0.42%)
Feb 10, 2016	9.063	9.146	9.018	9.048	58,777	+0.02(+0.17%)
Feb 09, 2016	9.010	9.146	9.010	9.033	43,941	-0.07(-0.75%)
Feb 08, 2016	8.973	9.184	8.973	9.101	51,237	+0.09(+1.00%)
Feb 05, 2016	8.988	9.104	8.988	9.010	60,190	-0.03(-0.33%)
Feb 04, 2016	8.973	9.070	8.973	9.040	15,683	+0.03(+0.33%)
Feb 03, 2016	9.078	9.190	8.913	9.010	38,143	+0.00(+0.00%)
Feb 02, 2016	8.965	9.281	8.928	9.010	44,117	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.