Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.767	6.774	6.601	6.642	36,684	-0.12(-1.84%)
Feb 25, 2010	6.732	6.774	6.684	6.767	34,481	-0.06(-0.91%)
Feb 24, 2010	6.829	6.891	6.725	6.829	28,359	+0.04(+0.61%)
Feb 23, 2010	6.926	6.926	6.711	6.788	43,090	-0.14(-2.00%)
Feb 22, 2010	6.815	6.933	6.801	6.926	41,957	+0.08(+1.21%)
Feb 19, 2010	6.898	6.967	6.815	6.843	80,443	-0.06(-0.90%)
Feb 18, 2010	6.905	6.905	6.704	6.905	75,924	-0.01(-0.10%)
Feb 17, 2010	6.960	6.960	6.829	6.912	75,255	-0.01(-0.10%)
Feb 16, 2010	6.933	6.954	6.864	6.919	91,282	-0.03(-0.50%)
Feb 12, 2010	6.877	6.954	6.954	6.954	57,956	+0.01(+0.10%)
Feb 11, 2010	6.684	6.954	6.628	6.947	106,687	+0.24(+3.51%)
Feb 10, 2010	6.732	6.739	6.635	6.711	62,236	-0.07(-1.02%)
Feb 09, 2010	6.753	6.850	6.698	6.781	100,141	+0.12(+1.77%)
Feb 08, 2010	6.670	6.829	6.656	6.663	64,911	+0.01(+0.21%)
Feb 05, 2010	6.505	6.649	6.484	6.649	41,674	+0.19(+2.98%)
Feb 04, 2010	6.594	6.615	6.457	6.457	73,890	-0.17(-2.59%)
Feb 03, 2010	6.580	6.752	6.574	6.629	70,967	+0.06(+0.94%)
Feb 02, 2010	6.553	6.704	6.539	6.567	88,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.