Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.065	6.182	5.949	5.949	70,028	-0.15(-2.48%)
Feb 26, 2009	6.141	6.354	6.086	6.100	70,511	+0.00(+0.00%)
Feb 25, 2009	6.258	6.258	5.818	6.100	99,015	-0.16(-2.63%)
Feb 24, 2009	5.859	6.278	5.701	6.264	200,251	+0.44(+7.55%)
Feb 23, 2009	5.997	6.189	5.804	5.825	143,042	-0.14(-2.30%)
Feb 20, 2009	6.065	6.237	5.907	5.962	126,230	-0.19(-3.02%)
Feb 19, 2009	6.319	6.319	6.148	6.148	63,474	-0.14(-2.29%)
Feb 18, 2009	6.505	6.580	6.271	6.292	90,334	-0.12(-1.82%)
Feb 17, 2009	6.505	6.745	6.402	6.409	86,240	-0.30(-4.50%)
Feb 13, 2009	6.663	6.841	6.560	6.711	62,804	-0.14(-2.10%)
Feb 12, 2009	6.601	6.920	6.539	6.855	73,740	-0.01(-0.10%)
Feb 11, 2009	6.780	6.883	6.656	6.862	60,049	+0.14(+2.04%)
Feb 10, 2009	7.157	7.157	6.697	6.725	48,742	-0.43(-5.96%)
Feb 09, 2009	7.171	7.336	7.054	7.151	58,150	-0.08(-1.05%)
Feb 06, 2009	7.075	7.315	7.013	7.226	72,338	+0.16(+2.33%)
Feb 05, 2009	7.061	7.315	6.986	7.061	46,630	-0.01(-0.19%)
Feb 04, 2009	7.254	7.370	7.075	7.075	55,158	-0.16(-2.18%)
Feb 03, 2009	7.151	7.384	6.945	7.233	76,416	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.