Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.09	11.13	10.82	10.92	44,137	-0.16(-1.49%)
Feb 27, 2006	10.98	11.14	10.81	11.09	84,666	+0.13(+1.19%)
Feb 24, 2006	10.65	10.98	10.56	10.96	25,892	+0.22(+2.05%)
Feb 23, 2006	10.85	10.89	10.55	10.74	52,164	-0.04(-0.38%)
Feb 22, 2006	10.55	10.97	10.47	10.78	84,978	+0.33(+3.16%)
Feb 21, 2006	10.65	10.65	10.30	10.45	31,793	-0.12(-1.11%)
Feb 17, 2006	10.61	10.65	10.51	10.56	77,493	+0.05(+0.46%)
Feb 16, 2006	10.30	10.65	10.30	10.52	88,663	+0.08(+0.79%)
Feb 15, 2006	10.27	10.43	10.18	10.43	65,661	+0.19(+1.81%)
Feb 14, 2006	10.26	10.26	10.12	10.25	82,993	+0.08(+0.74%)
Feb 13, 2006	10.19	10.24	10.14	10.17	33,750	-0.06(-0.60%)
Feb 10, 2006	10.14	10.34	10.10	10.23	23,029	+0.00(+0.00%)
Feb 09, 2006	10.29	10.34	10.21	10.23	43,785	+0.01(+0.14%)
Feb 08, 2006	10.23	10.28	10.10	10.22	26,221	+0.10(+0.95%)
Feb 07, 2006	10.17	10.30	10.08	10.12	20,044	-0.06(-0.61%)
Feb 06, 2006	10.19	10.36	10.17	10.19	13,564	-0.09(-0.87%)
Feb 03, 2006	10.26	10.37	10.18	10.28	12,415	+0.06(+0.61%)
Feb 02, 2006	10.47	10.47	10.17	10.21	78,540	-0.27(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.