Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

22.19 +0.27 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.12	48.35	47.12	47.50	127,441	-0.18(-0.38%)
Feb 25, 2022	45.81	47.79	45.05	47.68	133,054	+2.15(+4.72%)
Feb 24, 2022	42.98	46.33	42.52	45.53	182,334	+1.35(+3.06%)
Feb 23, 2022	45.99	47.24	44.18	44.18	170,858	-1.66(-3.62%)
Feb 22, 2022	45.65	46.45	44.97	45.84	84,573	-0.42(-0.91%)
Feb 18, 2022				46.26	0	+1.32(+2.94%)
Feb 17, 2022	47.11	47.49	44.55	44.94	109,827	-2.77(-5.81%)
Feb 16, 2022	47.67	48.90	46.78	47.71	114,415	-0.37(-0.77%)
Feb 15, 2022	47.62	49.22	47.62	48.08	120,397	+0.59(+1.24%)
Feb 14, 2022	48.35	48.74	46.46	47.49	138,598	-1.26(-2.58%)
Feb 11, 2022	49.00	49.53	48.02	48.75	127,286	-0.27(-0.55%)
Feb 10, 2022	50.18	51.93	48.50	49.02	177,492	-1.45(-2.87%)
Feb 09, 2022	49.58	51.05	49.32	50.47	97,695	+1.13(+2.29%)
Feb 08, 2022	49.12	50.21	48.00	49.34	72,797	-0.17(-0.34%)
Feb 07, 2022	48.62	49.94	47.22	49.51	71,352	+0.92(+1.89%)
Feb 04, 2022	47.55	49.77	47.00	48.59	125,773	+0.96(+2.02%)
Feb 03, 2022	48.60		47.56	47.63	67,879	-1.70(-3.45%)
Feb 02, 2022	50.04	51.83	48.30	49.33	72,222	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.