Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.10	15.10	15.01	15.01	2,432	-0.15(-0.98%)
Feb 27, 2020	15.35	15.41	15.14	15.16	12,132	-0.25(-1.64%)
Feb 26, 2020	15.34	15.41	15.34	15.41	1,996	+0.07(+0.49%)
Feb 25, 2020	15.44	15.49	15.34	15.34	6,865	+0.05(+0.32%)
Feb 24, 2020	15.47	15.47	15.29	15.29	6,691	-0.21(-1.34%)
Feb 20, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Feb 19, 2020	15.50	15.50	15.50	15.50	285	-0.13(-0.84%)
Feb 18, 2020	15.48	15.63	15.48	15.63	2,566	+0.15(+0.96%)
Feb 14, 2020	15.48	15.48	15.48	15.48	709	-0.05(-0.30%)
Feb 13, 2020		15.53	15.53	15.53	17	+0.00(+0.00%)
Feb 12, 2020		15.53	15.53	15.53	9	+0.00(+0.00%)
Feb 11, 2020	15.54	15.55	15.46	15.53	1,152	-0.06(-0.38%)
Feb 10, 2020		15.59	15.59	15.59	6	+0.00(+0.00%)
Feb 07, 2020		15.59	15.59	15.59	15	+0.00(+0.00%)
Feb 06, 2020	15.70	15.70	15.59	15.59	1,229	+0.10(+0.64%)
Feb 05, 2020		15.49	15.49	15.49	14	+0.00(+0.00%)
Feb 04, 2020	15.35	15.49	15.35	15.49	1,102	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.