Indicators

Ames Natl Corp (NQ: ATLO )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.24	22.35	22.20	22.24	17,065	-0.05(-0.21%)
Feb 27, 2023	22.41	22.46	22.29	22.29	8,316	-0.03(-0.12%)
Feb 24, 2023	22.46	22.64	22.31	22.31	14,038	-0.22(-0.98%)
Feb 23, 2023	22.62	22.72	22.43	22.54	24,486	-0.05(-0.20%)
Feb 22, 2023	22.76	22.77	22.51	22.58	32,487	-0.23(-1.01%)
Feb 21, 2023	22.82	22.96	22.51	22.81	135,038	+0.41(+1.85%)
Feb 17, 2023	22.40	22.40	22.23	22.40	20,166	+0.06(+0.25%)
Feb 16, 2023	22.41	22.49	22.23	22.34	46,667	-0.09(-0.41%)
Feb 15, 2023	22.29	22.49	22.21	22.43	79,816	+0.24(+1.10%)
Feb 14, 2023	22.36	22.36	22.18	22.19	12,501	-0.11(-0.51%)
Feb 13, 2023	22.35	22.39	22.20	22.31	11,455	-0.01(-0.04%)
Feb 10, 2023	22.24	22.40	22.24	22.31	9,481	-0.06(-0.25%)
Feb 09, 2023	22.54	22.54	22.20	22.37	10,850	-0.01(-0.04%)
Feb 08, 2023	22.50	22.61	22.26	22.38	16,396	-0.06(-0.25%)
Feb 07, 2023	22.44	22.58	22.35	22.43	29,599	-0.02(-0.08%)
Feb 06, 2023	22.40	22.48	22.34	22.45	15,931	+0.06(+0.29%)
Feb 03, 2023	22.25	22.41	22.25	22.39	35,296	+0.08(+0.37%)
Feb 02, 2023	22.22	22.39	22.09	22.31	18,326	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.