Indicators

Ames Natl Corp (NQ: ATLO )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.60	13.62	13.40	13.41	19,435	-0.09(-0.64%)
Feb 28, 2012	13.58	13.58	13.44	13.49	3,226	-0.04(-0.32%)
Feb 27, 2012	13.43	13.62	13.33	13.54	5,313	+0.03(+0.23%)
Feb 24, 2012	13.62	13.62	13.44	13.50	13,031	-0.24(-1.71%)
Feb 23, 2012	13.47	13.76	13.47	13.74	15,126	+0.24(+1.79%)
Feb 22, 2012	13.59	13.62	13.38	13.50	5,542	-0.10(-0.73%)
Feb 21, 2012	13.69	13.74	13.58	13.60	3,691	-0.04(-0.27%)
Feb 17, 2012	13.62	13.78	13.49	13.63	16,736	+0.02(+0.18%)
Feb 16, 2012	13.32	13.62	13.32	13.61	11,813	+0.24(+1.81%)
Feb 15, 2012	13.47	13.47	13.26	13.37	9,131	-0.01(-0.05%)
Feb 14, 2012	13.35	13.45	13.18	13.37	3,443	-0.12(-0.92%)
Feb 13, 2012	13.47	13.50	13.25	13.50	8,635	+0.20(+1.49%)
Feb 10, 2012	13.29	13.40	13.29	13.30	6,498	-0.05(-0.37%)
Feb 09, 2012	13.69	13.69	13.35	13.35	5,789	-0.27(-2.00%)
Feb 08, 2012	13.37	13.62	13.37	13.62	9,483	+0.25(+1.85%)
Feb 07, 2012	13.54	13.55	13.37	13.37	6,229	-0.14(-1.01%)
Feb 06, 2012	13.35	13.55	13.25	13.51	18,631	+0.04(+0.32%)
Feb 03, 2012	13.31	13.89	13.16	13.47	24,277	+0.32(+2.45%)
Feb 02, 2012	12.92	13.16	12.58	13.15	15,281	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.