Indicators

Ames Natl Corp (NQ: ATLO )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.09	11.09	10.71	10.89	17,216	-0.19(-1.70%)
Feb 25, 2010	10.89	11.09	10.87	11.08	4,135	+0.02(+0.21%)
Feb 24, 2010	11.05	11.09	10.92	11.06	4,070	+0.08(+0.75%)
Feb 23, 2010	11.18	11.18	10.94	10.98	19,414	-0.19(-1.69%)
Feb 22, 2010	10.97	11.17	10.85	11.17	8,612	+0.06(+0.58%)
Feb 19, 2010	11.07	11.18	11.06	11.10	16,240	+0.01(+0.05%)
Feb 18, 2010	10.94	11.09	10.92	11.09	4,493	+0.16(+1.45%)
Feb 17, 2010	10.95	11.10	10.79	10.94	6,797	+0.07(+0.65%)
Feb 16, 2010	10.79	10.89	10.62	10.87	9,497	+0.22(+2.04%)
Feb 12, 2010	10.41	10.65	10.65	10.65	15,291	+0.22(+2.15%)
Feb 11, 2010	10.24	10.51	10.06	10.42	9,941	-0.07(-0.67%)
Feb 10, 2010	10.31	10.51	10.31	10.49	7,660	+0.17(+1.65%)
Feb 09, 2010	10.24	10.36	10.09	10.32	11,188	+0.29(+2.87%)
Feb 08, 2010	10.27	10.27	10.01	10.04	7,531	-0.25(-2.46%)
Feb 05, 2010	10.31	10.51	10.15	10.29	7,108	+0.14(+1.33%)
Feb 04, 2010	10.45	10.45	10.15	10.15	18,188	-0.30(-2.87%)
Feb 03, 2010	10.51	10.79	10.45	10.45	19,139	-0.06(-0.56%)
Feb 02, 2010	10.97	10.99	10.51	10.51	15,107	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.