Indicators

Ames Natl Corp (NQ: ATLO )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.711	10.21	9.441	9.441	14,679	-0.44(-4.41%)
Feb 26, 2009	10.55	10.55	9.711	9.876	9,990	-0.54(-5.20%)
Feb 25, 2009	10.15	11.10	9.435	10.42	38,066	+0.21(+2.08%)
Feb 24, 2009	9.017	10.21	8.952	10.21	16,436	+1.31(+14.68%)
Feb 23, 2009	9.835	10.000	8.899	8.899	10,595	-0.81(-8.36%)
Feb 20, 2009	9.294	10.03	9.294	9.711	13,017	+0.28(+2.93%)
Feb 19, 2009	9.364	9.585	9.005	9.435	20,390	+0.22(+2.43%)
Feb 18, 2009	10.64	10.64	9.023	9.211	28,630	-1.26(-12.03%)
Feb 17, 2009	12.89	13.01	9.664	10.47	129,912	-3.43(-24.68%)
Feb 13, 2009	14.01	14.93	13.83	13.90	19,878	-0.05(-0.34%)
Feb 12, 2009	13.73	14.31	13.65	13.95	10,341	-0.10(-0.71%)
Feb 11, 2009	14.40	14.61	14.01	14.05	5,644	+0.13(+0.93%)
Feb 10, 2009	15.46	15.46	13.84	13.92	11,624	-1.56(-10.08%)
Feb 09, 2009	15.27	15.59	14.37	15.48	13,585	-0.11(-0.68%)
Feb 06, 2009	14.47	15.60	14.13	15.59	34,218	+0.78(+5.25%)
Feb 05, 2009	14.18	15.04	14.18	14.81	25,697	+0.41(+2.82%)
Feb 04, 2009	14.52	14.70	14.21	14.40	10,049	-0.16(-1.09%)
Feb 03, 2009	14.84	14.84	13.68	14.56	13,887	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.