Indicators

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.670	1.840	1.670	1.680	17,412	+0.07(+4.35%)
Feb 26, 2016	1.690	1.690	1.610	1.610	8,168	-0.00(-0.20%)
Feb 25, 2016	1.610	1.670	1.610	1.613	7,225	+0.04(+2.75%)
Feb 24, 2016	1.590	1.590	1.560	1.570	3,840	-0.02(-1.26%)
Feb 23, 2016	1.690	1.690	1.590	1.590	5,083	-0.06(-3.64%)
Feb 22, 2016	1.620	1.730	1.600	1.650	10,863	-0.01(-0.60%)
Feb 19, 2016	1.710	1.750	1.640	1.660	9,231	-0.02(-1.19%)
Feb 18, 2016	1.680	1.680	1.630	1.680	937	+0.01(+0.60%)
Feb 17, 2016	1.770	1.770	1.670	1.670	16,573	+0.04(+2.45%)
Feb 16, 2016	1.540	1.690	1.540	1.630	5,779	+0.13(+8.67%)
Feb 12, 2016	1.410	1.500	1.500	1.500	9,100	+0.07(+4.90%)
Feb 11, 2016	1.360	1.450	1.360	1.430	15,516	+0.03(+2.14%)
Feb 10, 2016	1.470	1.500	1.100	1.400	40,957	+0.12(+9.37%)
Feb 09, 2016	1.250	1.350	1.250	1.280	9,737	+0.02(+1.59%)
Feb 08, 2016	1.050	1.300	1.050	1.260	19,469	+0.06(+5.00%)
Feb 05, 2016	1.440	1.440	1.180	1.200	17,619	-0.03(-2.44%)
Feb 04, 2016	1.370	1.370	1.230	1.230	24,109	-0.08(-6.11%)
Feb 03, 2016	1.700	1.700	1.300	1.310	8,027	-0.06(-4.38%)
Feb 02, 2016	1.440	1.440	1.260	1.370	5,013	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.