Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	274.64	275.93	269.62	270.02	6,032,584	-3.58(-1.31%)
Feb 28, 2024	275.11	276.53	273.23	273.60	3,091,090	-1.02(-0.37%)
Feb 27, 2024	275.21	277.30	273.23	274.61	3,403,978	-7.77(-2.75%)
Feb 26, 2024	284.27	285.83	281.45	282.38	2,483,152	-2.77(-0.97%)
Feb 23, 2024	282.53	288.17	282.03	285.15	2,497,315	+3.94(+1.40%)
Feb 22, 2024	278.55	281.74	277.38	281.21	3,034,991	+1.70(+0.61%)
Feb 21, 2024	280.88	281.80	276.89	279.51	1,961,596	-0.05(-0.02%)
Feb 20, 2024	279.90	281.33	276.64	279.56	3,450,004	-0.19(-0.07%)
Feb 16, 2024	283.71	283.71	279.33	279.75	3,647,568	-5.30(-1.86%)
Feb 15, 2024	283.87	286.31	281.62	285.05	2,942,411	+1.23(+0.43%)
Feb 14, 2024	283.63	284.60	281.34	283.81	2,673,884	-0.40(-0.14%)
Feb 13, 2024	288.26	289.15	280.70	284.21	3,689,403	-3.87(-1.34%)
Feb 12, 2024	283.72	288.25	282.63	288.08	3,370,713	+3.24(+1.14%)
Feb 09, 2024	288.49	288.64	283.46	284.84	3,414,705	-3.65(-1.27%)
Feb 08, 2024	290.60	291.57	282.55	288.49	6,076,537	-1.00(-0.34%)
Feb 07, 2024	308.70	308.70	288.91	289.49	8,593,862	-19.76(-6.39%)
Feb 06, 2024	318.38	319.91	307.96	309.25	5,893,463	-5.77(-1.83%)
Feb 05, 2024	316.55	322.61	310.86	315.03	3,640,689	-1.19(-0.38%)
Feb 02, 2024	316.66	318.75	313.83	316.22	2,642,933	-1.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.