Indicators

Universal Stainles (NQ: USAP )

32.33 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.17	10.34	9.790	9.960	31,851	-0.17(-1.68%)
Feb 25, 2022	10.03	10.71	9.930	10.13	90,240	+0.01(+0.10%)
Feb 24, 2022	9.490	10.32	9.021	10.12	46,367	+0.38(+3.90%)
Feb 23, 2022	10.10	10.36	9.560	9.740	38,427	-0.31(-3.08%)
Feb 22, 2022	10.31	10.42	9.588	10.05	42,040	-0.12(-1.18%)
Feb 18, 2022				10.17	0	+0.67(+7.05%)
Feb 17, 2022	9.510	9.600	9.415	9.500	12,211	-0.10(-1.04%)
Feb 16, 2022	9.370	9.650	9.370	9.600	8,655	+0.14(+1.53%)
Feb 15, 2022	9.350	9.500	9.340	9.455	36,934	+0.15(+1.67%)
Feb 14, 2022	9.170	9.460	9.170	9.300	16,332	+0.08(+0.87%)
Feb 11, 2022	9.310	9.560	9.096	9.220	95,544	-0.17(-1.81%)
Feb 10, 2022	9.340	9.700	9.280	9.390	16,868	-0.16(-1.68%)
Feb 09, 2022	9.000	9.694	8.950	9.550	57,528	+0.44(+4.83%)
Feb 08, 2022	9.125	9.125	8.940	9.110	18,139	+0.20(+2.24%)
Feb 07, 2022	8.960	9.170	8.850	8.910	22,448	-0.35(-3.78%)
Feb 04, 2022	9.140	9.470	8.700	9.260	21,710	+0.26(+2.89%)
Feb 03, 2022	9.500		8.900	9.000	27,916	-0.69(-7.12%)
Feb 02, 2022	9.180	9.700	8.980	9.690	25,889	+0.70(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.