Indicators

Universal Stainles (NQ: USAP )

32.33 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.09	10.50	9.920	10.28	59,300	+0.00(+0.00%)
Feb 25, 2021	10.38	10.57	9.995	10.28	41,456	-0.02(-0.19%)
Feb 24, 2021	10.29	10.71	10.09	10.30	67,004	-0.08(-0.77%)
Feb 23, 2021	10.22	10.74	9.820	10.38	70,939	-0.37(-3.44%)
Feb 22, 2021	10.20	10.97	10.00	10.75	102,685	+0.52(+5.08%)
Feb 19, 2021	9.930	10.40	9.750	10.23	46,800	+0.24(+2.40%)
Feb 18, 2021	9.850	10.21	9.710	9.990	66,259	+0.22(+2.25%)
Feb 17, 2021	9.943	10.14	9.570	9.770	42,339	-0.22(-2.20%)
Feb 16, 2021	9.700	10.19	9.590	9.990	45,688	+0.39(+4.06%)
Feb 12, 2021	8.540	9.640	8.510	9.600	66,600	+0.95(+10.98%)
Feb 11, 2021	8.640	8.800	8.346	8.650	26,246	-0.08(-0.92%)
Feb 10, 2021	8.760	8.840	8.300	8.730	24,641	-0.04(-0.46%)
Feb 09, 2021	8.260	8.880	8.200	8.770	31,247	+0.53(+6.43%)
Feb 08, 2021	8.070	8.300	8.012	8.240	30,915	+0.13(+1.60%)
Feb 05, 2021	8.250	8.250	7.900	8.110	36,000	-0.18(-2.17%)
Feb 04, 2021	7.640	8.300	7.540	8.290	68,152	+0.66(+8.65%)
Feb 03, 2021	7.480	7.650	7.280	7.630	30,407	+0.26(+3.53%)
Feb 02, 2021	7.180	7.570	7.140	7.370	49,861	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.