Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.70	11.16	10.19	10.20	17,288	-0.75(-6.85%)
Feb 26, 2009	11.44	11.50	10.95	10.95	13,053	-0.40(-3.52%)
Feb 25, 2009	11.44	11.57	11.20	11.35	22,556	-0.15(-1.30%)
Feb 24, 2009	11.94	11.94	11.30	11.50	27,266	+0.16(+1.41%)
Feb 23, 2009	11.50	11.57	11.25	11.34	39,697	-0.12(-1.05%)
Feb 20, 2009	11.24	12.20	11.24	11.46	16,161	+0.01(+0.09%)
Feb 19, 2009	12.00	12.10	11.24	11.45	18,442	-0.20(-1.72%)
Feb 18, 2009	11.62	12.00	11.50	11.65	22,847	+0.15(+1.30%)
Feb 17, 2009	12.49	13.68	11.50	11.50	36,392	-1.69(-12.81%)
Feb 13, 2009	12.06	13.61	12.06	13.19	22,036	+1.18(+9.83%)
Feb 12, 2009	11.58	12.25	11.58	12.01	9,719	+0.02(+0.17%)
Feb 11, 2009	12.21	12.61	11.58	11.99	17,626	-0.27(-2.20%)
Feb 10, 2009	13.66	13.66	12.19	12.26	16,081	-1.52(-11.03%)
Feb 09, 2009	14.63	14.99	13.48	13.78	30,549	-0.97(-6.58%)
Feb 06, 2009	15.18	15.18	14.46	14.75	18,505	-0.15(-1.01%)
Feb 05, 2009	14.74	15.16	14.61	14.90	27,195	+0.07(+0.47%)
Feb 04, 2009	15.19	15.60	14.80	14.83	43,261	-0.58(-3.76%)
Feb 03, 2009	14.60	15.55	14.36	15.41	31,686	+0.92(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.