Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1840	1853	1796	1838	0	-7.81(-0.42%)
Feb 27, 2014	1830	1862	1830	1845	0	+2.71(+0.15%)
Feb 26, 2014	1806	1877	1799	1843	0	+39.48(+2.19%)
Feb 25, 2014	1775	1811	1790	1803	0	+4.14(+0.23%)
Feb 24, 2014	1768	1823	1768	1799	0	+23.27(+1.31%)
Feb 21, 2014	1707	1792	1729	1776	0	+30.61(+1.75%)
Feb 20, 2014	1683	1755	1711	1745	0	+20.75(+1.20%)
Feb 19, 2014	1755	1760	1709	1724	0	-33.35(-1.90%)
Feb 18, 2014	1754	1775	1751	1758	0	+2.48(+0.14%)
Feb 14, 2014		1755	1755	1755	0	+1.16(+0.07%)
Feb 13, 2014	1722	1755	1715	1754	0	+28.97(+1.68%)
Feb 12, 2014	1724	1735	1704	1725	0	-2.31(-0.13%)
Feb 11, 2014	1734	1736	1712	1727	0	-0.08(-0.00%)
Feb 10, 2014	1734	1768	1711	1728	0	-4.14(-0.24%)
Feb 07, 2014	1726	1762	1719	1732	0	-19.86(-1.13%)
Feb 06, 2014	1734	1763	1726	1752	0	+22.29(+1.29%)
Feb 05, 2014	1727	1742	1699	1729	0	-9.25(-0.53%)
Feb 04, 2014	1714	1767	1733	1738	0	+2.44(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.