Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.