Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2996	2996	2983	2983	0	-13.60(-0.45%)
Feb 27, 2007	3012	3012	2996	2996	0	-15.83(-0.53%)
Feb 26, 2007	2987	3012	2987	3012	0	+25.58(+0.86%)
Feb 23, 2007	2990	2990	2987	2987	0	-2.98(-0.10%)
Feb 22, 2007	2978	3001	2975	2990	0	+11.58(+0.39%)
Feb 21, 2007	2979	2979	2978	2978	0	-0.50(-0.02%)
Feb 20, 2007	3006	3006	2979	2979	0	-25.59(-0.85%)
Feb 19, 2007	3011	3038	3003	3004	0	-6.94(-0.23%)
Feb 16, 2007	3011	3011	3011	3011	16,078,600	+0.00(+0.00%)
Feb 15, 2007	3011	3011	3011	3011	0	+0.50(+0.02%)
Feb 14, 2007	3016	3016	3011	3011	0	-5.75(-0.19%)
Feb 13, 2007	2994	3016	2994	3016	0	+22.65(+0.76%)
Feb 12, 2007	2974	2994	2974	2994	0	+20.20(+0.68%)
Feb 09, 2007	2961	2974	2961	2974	0	+12.37(+0.42%)
Feb 08, 2007	2951	2961	2951	2961	0	+9.97(+0.34%)
Feb 07, 2007	2950	2951	2950	2951	0	+1.63(+0.06%)
Feb 06, 2007	2948	2950	2948	2950	0	+2.10(+0.07%)
Feb 05, 2007	2924	2948	2924	2948	10,339,000	+0.00(+0.00%)
Feb 02, 2007	2924	2948	2924	2948	0	+23.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.