Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3747 3804 3717 3758 0 +78.19(+2.12%)
Feb 28, 2012 3611 3706 3579 3680 0 +77.03(+2.14%)
Feb 27, 2012 3622 3656 3591 3603 0 -33.95(-0.93%)
Feb 24, 2012 3628 3678 3611 3637 0 +6.99(+0.19%)
Feb 23, 2012 3634 3659 3578 3630 0 +2.68(+0.07%)
Feb 22, 2012 3617 3670 3598 3627 0 -12.28(-0.34%)
Feb 21, 2012 3662 3704 3607 3640 0 +45.87(+1.28%)
Feb 20, 2012 3652 3667 3586 3594 0 -0.01(-0.00%)
Feb 17, 2012 3652 3667 3586 3594 0 -16.98(-0.47%)
Feb 16, 2012 3541 3619 3516 3611 0 +66.52(+1.88%)
Feb 15, 2012 3550 3607 3534 3544 0 +13.45(+0.38%)
Feb 14, 2012 3497 3561 3476 3531 0 +12.62(+0.36%)
Feb 13, 2012 3537 3565 3480 3518 0 -15.27(-0.43%)
Feb 10, 2012 3530 3578 3501 3533 0 -42.65(-1.19%)
Feb 09, 2012 3565 3623 3532 3576 0 +12.03(+0.34%)
Feb 08, 2012 3517 3572 3500 3564 0 +68.86(+1.97%)
Feb 07, 2012 3510 3553 3477 3495 0 -24.99(-0.71%)
Feb 06, 2012 3535 3586 3492 3520 0 -47.52(-1.33%)
Feb 03, 2012 3548 3598 3484 3568 0 +12.69(+0.36%)
Feb 02, 2012 3516 3593 3453 3555 0 +60.35(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.