Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1862	1876	1850	1863	0	+3.69(+0.20%)
Feb 26, 2015	1859	1867	1849	1859	0	+1.58(+0.09%)
Feb 25, 2015	1858	1871	1845	1858	0	+4.00(+0.22%)
Feb 24, 2015	1829	1865	1817	1854	0	+36.98(+2.04%)
Feb 23, 2015	1820	1831	1801	1817	0	-2.28(-0.13%)
Feb 20, 2015	1804	1824	1792	1819	0	+14.69(+0.81%)
Feb 19, 2015	1802	1813	1789	1804	0	-5.06(-0.28%)
Feb 18, 2015	1805	1826	1791	1809	0	-0.55(-0.03%)
Feb 17, 2015	1789	1817	1778	1810	0	+11.15(+0.62%)
Feb 13, 2015	1799	1799	1799	1799	0	+4.89(+0.27%)
Feb 12, 2015	1771	1801	1761	1794	0	+39.06(+2.23%)
Feb 11, 2015	1755	1769	1735	1755	0	+11.89(+0.68%)
Feb 10, 2015	1719	1747	1701	1743	0	+35.60(+2.09%)
Feb 09, 2015	1712	1725	1696	1707	0	-12.52(-0.73%)
Feb 06, 2015	1731	1750	1708	1720	0	-15.81(-0.91%)
Feb 05, 2015	1729	1749	1709	1736	0	+23.67(+1.38%)
Feb 04, 2015	1698	1732	1686	1712	0	+12.39(+0.73%)
Feb 03, 2015	1669	1708	1663	1700	0	+34.93(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.