Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1250	1302	1274	1290	0	+4.81(+0.37%)
Feb 25, 2010	1234	1290	1260	1285	0	-1.75(-0.14%)
Feb 24, 2010	1249	1296	1269	1287	0	+10.68(+0.84%)
Feb 23, 2010	1258	1298	1268	1276	0	-13.68(-1.06%)
Feb 22, 2010	1257	1300	1276	1290	0	+6.73(+0.52%)
Feb 19, 2010	1241	1292	1266	1283	0	+4.10(+0.32%)
Feb 18, 2010	1232	1286	1260	1279	0	+6.97(+0.55%)
Feb 17, 2010	1234	1283	1258	1272	0	+5.75(+0.45%)
Feb 16, 2010	1212	1271	1240	1267	0	+26.08(+2.10%)
Feb 15, 2010	0.9645	1240	1240	1240	0	+0.06(+0.00%)
Feb 12, 2010	1191	1246	1215	1240	0	+2.00(+0.16%)
Feb 11, 2010	1188	1246	1213	1238	0	+10.92(+0.89%)
Feb 10, 2010	1184	1241	1208	1227	0	+4.13(+0.34%)
Feb 09, 2010	1198	1241	1206	1223	0	+6.92(+0.57%)
Feb 08, 2010	1200	1242	1206	1216	0	-14.22(-1.16%)
Feb 05, 2010	1186	1241	1195	1231	0	+9.36(+0.77%)
Feb 04, 2010	1220	1261	1216	1221	0	-43.25(-3.42%)
Feb 03, 2010	1239	1282	1252	1265	0	-12.58(-0.99%)
Feb 02, 2010	1234	1287	1252	1277	0	+17.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.