Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1998	2070	1964	2052	0	-2.36(-0.11%)
Feb 27, 2020	2077	2137	2035	2054	0	-72.91(-3.43%)
Feb 26, 2020	2158	2194	2103	2127	0	-29.12(-1.35%)
Feb 25, 2020	2253	2262	2138	2156	0	-81.49(-3.64%)
Feb 24, 2020	2236	2268	2189	2238	0	-86.53(-3.72%)
Feb 21, 2020	2339	2357	2301	2324	0	-40.46(-1.71%)
Feb 20, 2020	2296	2418	2284	2365	0	+60.84(+2.64%)
Feb 19, 2020	2288	2329	2277	2304	0	+14.23(+0.62%)
Feb 18, 2020	2309	2322	2257	2290	0	-27.17(-1.17%)
Feb 14, 2020	2329	2355	2301	2317	0	-3.34(-0.14%)
Feb 13, 2020	2296	2350	2252	2320	0	-18.17(-0.78%)
Feb 12, 2020	2330	2360	2313	2338	0	+44.36(+1.93%)
Feb 11, 2020	2282	2318	2261	2294	0	+36.78(+1.63%)
Feb 10, 2020	2271	2290	2246	2257	0	-20.21(-0.89%)
Feb 07, 2020	2316	2324	2263	2277	0	-57.47(-2.46%)
Feb 06, 2020	2361	2379	2322	2335	0	-19.10(-0.81%)
Feb 05, 2020	2355	2388	2310	2354	0	+2.66(+0.11%)
Feb 04, 2020	2276	2381	2266	2351	0	+118.36(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.