Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2340	2346	2313	2321	0	-26.15(-1.11%)
Feb 27, 2019	2339	2359	2325	2347	0	+5.36(+0.23%)
Feb 26, 2019	2347	2358	2337	2342	0	-10.61(-0.45%)
Feb 25, 2019	2350	2366	2341	2352	0	+12.61(+0.54%)
Feb 22, 2019	2331	2347	2321	2340	0	+17.47(+0.75%)
Feb 21, 2019	2325	2342	2300	2322	0	+17.39(+0.75%)
Feb 20, 2019	2293	2323	2285	2305	0	+16.50(+0.72%)
Feb 19, 2019	2278	2300	2264	2288	0	+2.72(+0.12%)
Feb 15, 2019	2284	2297	2272	2286	0	+13.52(+0.60%)
Feb 14, 2019	2274	2295	2253	2272	0	-16.98(-0.74%)
Feb 13, 2019	2291	2306	2282	2289	0	+2.49(+0.11%)
Feb 12, 2019	2276	2296	2258	2287	0	+10.79(+0.47%)
Feb 11, 2019	2279	2288	2265	2276	0	+3.69(+0.16%)
Feb 08, 2019	2278	2287	2258	2272	0	-13.13(-0.57%)
Feb 07, 2019	2296	2301	2271	2285	0	-15.73(-0.68%)
Feb 06, 2019	2297	2316	2292	2301	0	-0.47(-0.02%)
Feb 05, 2019	2299	2310	2287	2302	0	+2.97(+0.13%)
Feb 04, 2019	2295	2305	2286	2299	0	+6.70(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.