Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2523	2531	2425	2431	0	-85.35(-3.39%)
Feb 27, 2018	2546	2563	2507	2516	0	-28.01(-1.10%)
Feb 26, 2018	2569	2581	2501	2544	0	-44.18(-1.71%)
Feb 23, 2018	2560	2599	2532	2588	0	+48.17(+1.90%)
Feb 22, 2018	2539	2567	2524	2540	0	+18.53(+0.73%)
Feb 21, 2018	2532	2571	2514	2521	0	-7.03(-0.28%)
Feb 20, 2018	2507	2549	2495	2528	0	+10.58(+0.42%)
Feb 16, 2018	2518	2518	2518	2518	0	-33.92(-1.33%)
Feb 15, 2018	2547	2570	2497	2552	0	+15.78(+0.62%)
Feb 14, 2018	2469	2548	2461	2536	0	+41.74(+1.67%)
Feb 13, 2018	2492	2521	2465	2494	0	-10.80(-0.43%)
Feb 12, 2018	2472	2525	2456	2505	0	+57.79(+2.36%)
Feb 09, 2018	2415	2472	2367	2447	0	+52.25(+2.18%)
Feb 08, 2018	2433	2490	2393	2395	0	-85.27(-3.44%)
Feb 07, 2018	2514	2541	2472	2480	0	-31.96(-1.27%)
Feb 06, 2018	2411	2529	2390	2512	0	+38.05(+1.54%)
Feb 05, 2018	2500	2542	2434	2474	0	-50.21(-1.99%)
Feb 02, 2018	2559	2579	2519	2524	0	-75.69(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.