Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1972	2011	1962	1997	0	+28.62(+1.45%)
Feb 27, 2017	1969	1992	1957	1969	0	-2.80(-0.14%)
Feb 24, 2017	1963	1981	1949	1971	0	-12.35(-0.62%)
Feb 23, 2017	2000	2013	1971	1984	0	-10.98(-0.55%)
Feb 22, 2017	1998	2017	1982	1995	0	-2.13(-0.11%)
Feb 21, 2017	1975	2008	1967	1997	0	+27.96(+1.42%)
Feb 17, 2017	1969	1969	1969	1969	0	-18.06(-0.91%)
Feb 16, 2017	1985	2012	1970	1987	0	+10.93(+0.55%)
Feb 15, 2017	1969	1991	1951	1976	0	+3.38(+0.17%)
Feb 14, 2017	1972	1987	1949	1973	0	-12.59(-0.63%)
Feb 13, 2017	1972	1998	1962	1985	0	+23.89(+1.22%)
Feb 10, 2017	1959	1971	1946	1961	0	+12.41(+0.64%)
Feb 09, 2017	1948	1966	1938	1949	0	+1.96(+0.10%)
Feb 08, 2017	1938	1956	1925	1947	0	+3.41(+0.18%)
Feb 07, 2017	1952	1964	1933	1944	0	-14.87(-0.76%)
Feb 06, 2017	1964	1971	1948	1958	0	-14.39(-0.73%)
Feb 03, 2017	1971	1988	1955	1973	0	+6.32(+0.32%)
Feb 02, 2017	1967	1982	1950	1966	0	-5.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.