Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1467	1488	1451	1458	0	-9.09(-0.62%)
Feb 26, 2016	1464	1482	1450	1467	0	+14.97(+1.03%)
Feb 25, 2016	1448	1461	1425	1452	0	+2.65(+0.18%)
Feb 24, 2016	1417	1454	1409	1449	0	+15.09(+1.05%)
Feb 23, 2016	1454	1461	1423	1434	0	-30.98(-2.11%)
Feb 22, 2016	1465	1482	1452	1465	0	+19.83(+1.37%)
Feb 19, 2016	1453	1460	1430	1445	0	-13.52(-0.93%)
Feb 18, 2016	1456	1474	1440	1459	0	+6.78(+0.47%)
Feb 17, 2016	1445	1469	1436	1452	0	+18.04(+1.26%)
Feb 16, 2016	1434	1448	1412	1434	0	+18.25(+1.29%)
Feb 12, 2016	1416	1416	1416	1416	0	+36.14(+2.62%)
Feb 11, 2016	1371	1406	1356	1379	0	-42.27(-2.97%)
Feb 10, 2016	1432	1453	1413	1422	0	-4.75(-0.33%)
Feb 09, 2016	1402	1438	1395	1426	0	+11.68(+0.83%)
Feb 08, 2016	1438	1446	1391	1415	0	-37.92(-2.61%)
Feb 05, 2016	1459	1473	1431	1453	0	-9.07(-0.62%)
Feb 04, 2016	1442	1486	1433	1462	0	+24.41(+1.70%)
Feb 03, 2016	1395	1440	1375	1437	0	+53.99(+3.90%)
Feb 02, 2016	1394	1409	1376	1383	0	-38.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.