Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1905	1915	1894	1900	0	+1.69(+0.09%)
Feb 26, 2015	1899	1910	1888	1898	0	-6.77(-0.36%)
Feb 25, 2015	1903	1914	1895	1905	0	+5.98(+0.31%)
Feb 24, 2015	1899	1909	1886	1899	0	+4.49(+0.24%)
Feb 23, 2015	1894	1907	1881	1894	0	-10.67(-0.56%)
Feb 20, 2015	1897	1912	1875	1905	0	+6.07(+0.32%)
Feb 19, 2015	1873	1907	1865	1899	0	+12.60(+0.67%)
Feb 18, 2015	1886	1900	1866	1886	0	-1.90(-0.10%)
Feb 17, 2015	1876	1898	1864	1888	0	+8.97(+0.48%)
Feb 13, 2015	1879	1879	1879	1879	0	+23.20(+1.25%)
Feb 12, 2015	1837	1866	1832	1856	0	+34.45(+1.89%)
Feb 11, 2015	1820	1835	1806	1822	0	-4.35(-0.24%)
Feb 10, 2015	1832	1840	1814	1826	0	-5.99(-0.33%)
Feb 09, 2015	1830	1845	1818	1832	0	-1.94(-0.11%)
Feb 06, 2015	1824	1846	1816	1834	0	+3.74(+0.20%)
Feb 05, 2015	1811	1835	1798	1830	0	+29.29(+1.63%)
Feb 04, 2015	1802	1821	1790	1801	0	-11.89(-0.66%)
Feb 03, 2015	1796	1818	1782	1813	0	+33.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.