Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1855	1876	1841	1859	0	-0.32(-0.02%)
Feb 27, 2014	1837	1870	1828	1859	0	+22.49(+1.22%)
Feb 26, 2014	1820	1852	1811	1837	0	+24.30(+1.34%)
Feb 25, 2014	1798	1823	1789	1812	0	+16.29(+0.91%)
Feb 24, 2014	1808	1819	1793	1796	0	-14.47(-0.80%)
Feb 21, 2014	1812	1825	1802	1811	0	-1.16(-0.06%)
Feb 20, 2014	1810	1821	1794	1812	0	+5.50(+0.30%)
Feb 19, 2014	1822	1835	1802	1806	0	-16.54(-0.91%)
Feb 18, 2014	1829	1835	1813	1823	0	-2.53(-0.14%)
Feb 14, 2014		1825	1825	1825	0	+20.12(+1.11%)
Feb 13, 2014	1775	1813	1770	1805	0	+20.69(+1.16%)
Feb 12, 2014	1791	1803	1776	1785	0	-4.42(-0.25%)
Feb 11, 2014	1782	1803	1769	1789	0	+11.28(+0.63%)
Feb 10, 2014	1761	1787	1751	1778	0	+15.75(+0.89%)
Feb 07, 2014	1748	1771	1733	1762	0	+24.24(+1.39%)
Feb 06, 2014	1721	1746	1710	1738	0	+19.95(+1.16%)
Feb 05, 2014	1705	1726	1689	1718	0	+3.42(+0.20%)
Feb 04, 2014	1719	1730	1700	1714	0	+6.33(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.