Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1824	1842	1818	1830	0	+14.13(+0.78%)
Feb 27, 2013	1789	1827	1785	1816	0	+33.22(+1.86%)
Feb 26, 2013	1772	1792	1764	1783	0	-10.96(-0.61%)
Feb 22, 2013	1779	1801	1772	1794	0	+17.20(+0.97%)
Feb 21, 2013	1784	1796	1758	1777	0	-16.18(-0.90%)
Feb 20, 2013	1824	1833	1786	1793	0	-15.19(-0.84%)
Feb 15, 2013		1808	1808	1808	0	-13.97(-0.77%)
Feb 14, 2013	1828	1837	1814	1822	0	-8.57(-0.47%)
Feb 13, 2013	1821	1841	1813	1831	0	+17.59(+0.97%)
Feb 12, 2013	1819	1826	1798	1813	0	-7.54(-0.41%)
Feb 11, 2013	1824	1836	1810	1821	0	-5.81(-0.32%)
Feb 08, 2013	1804	1833	1799	1826	0	+27.88(+1.55%)
Feb 07, 2013	1786	1808	1769	1799	0	+11.04(+0.62%)
Feb 06, 2013	1779	1795	1772	1788	0	+9.08(+0.51%)
Feb 04, 2013	1787	1798	1774	1778	0	-18.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.