Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1911	1921	1878	1891	0	-16.75(-0.88%)
Feb 28, 2012	1909	1924	1895	1907	0	+2.73(+0.14%)
Feb 27, 2012	1886	1913	1877	1905	0	+1.30(+0.07%)
Feb 24, 2012	1904	1916	1893	1903	0	+2.51(+0.13%)
Feb 23, 2012	1895	1908	1876	1901	0	+5.66(+0.30%)
Feb 22, 2012	1898	1911	1885	1895	0	-4.03(-0.21%)
Feb 21, 2012	1906	1918	1884	1899	0	-0.71(-0.04%)
Feb 17, 2012		1900	1900	1900	0	+9.29(+0.49%)
Feb 16, 2012	1856	1898	1846	1891	0	+35.71(+1.93%)
Feb 15, 2012	1866	1873	1847	1855	0	-5.63(-0.30%)
Feb 14, 2012	1862	1876	1840	1861	0	-18.77(-1.00%)
Feb 13, 2012	1887	1896	1870	1879	0	+7.79(+0.42%)
Feb 10, 2012	1869	1887	1848	1872	0	-27.14(-1.43%)
Feb 09, 2012	1893	1919	1870	1899	0	+6.88(+0.36%)
Feb 08, 2012	1885	1907	1873	1892	0	+7.45(+0.40%)
Feb 07, 2012	1892	1901	1869	1884	0	-6.91(-0.37%)
Feb 06, 2012	1887	1905	1871	1891	0	-0.57(-0.03%)
Feb 03, 2012	1882	1906	1867	1892	0	+29.74(+1.60%)
Feb 02, 2012	1874	1882	1852	1862	0	-5.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.