Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1732	1751	1718	1736	0	+8.31(+0.48%)
Feb 25, 2011	1704	1737	1700	1728	0	+33.87(+2.00%)
Feb 24, 2011	1687	1710	1667	1694	0	-2.63(-0.15%)
Feb 23, 2011	1710	1724	1670	1697	0	-18.51(-1.08%)
Feb 22, 2011	1735	1756	1702	1715	0	-59.62(-3.36%)
Feb 18, 2011		1775	1775	1775	0	-5.26(-0.30%)
Feb 17, 2011	1770	1786	1756	1780	0	+5.33(+0.30%)
Feb 16, 2011	1753	1782	1746	1775	0	+26.27(+1.50%)
Feb 15, 2011	1759	1770	1737	1749	0	-15.54(-0.88%)
Feb 14, 2011	1763	1781	1753	1764	0	+7.22(+0.41%)
Feb 11, 2011	1723	1763	1713	1757	0	+32.31(+1.87%)
Feb 10, 2011	1709	1736	1698	1725	0	+1.68(+0.10%)
Feb 09, 2011	1732	1747	1716	1723	0	-20.07(-1.15%)
Feb 08, 2011	1737	1750	1722	1743	0	+10.79(+0.62%)
Feb 07, 2011	1730	1745	1722	1732	0	+7.19(+0.42%)
Feb 04, 2011	1723	1736	1705	1725	0	+4.56(+0.27%)
Feb 03, 2011	1716	1730	1697	1720	0	-1.50(-0.09%)
Feb 02, 2011	1725	1738	1708	1722	0	-15.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.