Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1230	1255	1230	1244	0	+2.96(+0.24%)
Feb 25, 2010	1217	1246	1214	1241	0	-7.78(-0.62%)
Feb 24, 2010	1235	1262	1238	1249	0	+4.92(+0.40%)
Feb 23, 2010	1249	1269	1239	1244	0	-22.34(-1.76%)
Feb 22, 2010	1257	1281	1256	1266	0	-0.68(-0.05%)
Feb 19, 2010	1247	1276	1251	1267	0	+2.37(+0.19%)
Feb 18, 2010	1242	1274	1249	1264	0	+2.30(+0.18%)
Feb 17, 2010	1249	1275	1248	1262	0	+5.41(+0.43%)
Feb 16, 2010	1234	1260	1237	1257	0	+21.30(+1.72%)
Feb 12, 2010		1235	1235	1235	0	+9.22(+0.75%)
Feb 11, 2010	1190	1231	1199	1226	0	+24.40(+2.03%)
Feb 10, 2010	1189	1218	1188	1202	0	+0.64(+0.05%)
Feb 09, 2010	1182	1213	1177	1201	0	+22.77(+1.93%)
Feb 08, 2010	1175	1209	1169	1178	0	-8.42(-0.71%)
Feb 05, 2010	1186	1209	1160	1187	0	-9.46(-0.79%)
Feb 04, 2010	1212	1236	1193	1196	0	-43.75(-3.53%)
Feb 03, 2010	1232	1260	1229	1240	0	-8.72(-0.70%)
Feb 02, 2010	1227	1257	1227	1249	0	+15.92(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.