Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	801.99	828.40	785.82	802.96	0	-10.86(-1.33%)
Feb 26, 2009	834.91	858.30	810.38	813.82	0	-13.16(-1.59%)
Feb 25, 2009	849.35	857.22	816.96	826.98	0	-23.54(-2.77%)
Feb 24, 2009	827.16	857.63	807.48	850.52	0	+33.59(+4.11%)
Feb 23, 2009	877.72	882.59	812.53	816.93	0	-42.24(-4.92%)
Feb 20, 2009	845.67	873.52	827.04	859.17	0	-3.29(-0.38%)
Feb 19, 2009	880.68	902.77	856.74	862.46	0	-12.66(-1.45%)
Feb 18, 2009	891.66	903.55	860.79	875.13	0	-6.53(-0.74%)
Feb 17, 2009	898.87	910.94	875.00	881.66	0	-46.21(-4.98%)
Feb 16, 2009	937.78	947.38	919.90	927.87	0	+0.00(+0.00%)
Feb 13, 2009	937.78	947.38	919.90	927.87	0	-5.91(-0.63%)
Feb 12, 2009	909.59	938.45	889.78	933.78	0	+6.85(+0.74%)
Feb 11, 2009	930.10	945.02	908.11	926.93	0	+4.25(+0.46%)
Feb 10, 2009	950.17	966.27	914.18	922.68	0	-35.95(-3.75%)
Feb 09, 2009	951.94	972.07	941.95	958.63	0	+5.84(+0.61%)
Feb 06, 2009	923.47	961.89	912.82	952.79	0	+29.86(+3.23%)
Feb 05, 2009	881.11	930.53	871.89	922.93	0	+36.88(+4.16%)
Feb 04, 2009	867.38	902.06	862.04	886.06	0	+28.66(+3.34%)
Feb 03, 2009	857.82	869.80	837.01	857.40	0	+8.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.