Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1644	1664	1628	1646	0	+9.62(+0.59%)
Feb 25, 2011	1618	1646	1611	1636	0	+26.95(+1.67%)
Feb 24, 2011	1594	1633	1585	1609	0	+1.01(+0.06%)
Feb 23, 2011	1621	1648	1583	1608	0	-27.52(-1.68%)
Feb 22, 2011	1663	1683	1627	1636	0	-58.74(-3.47%)
Feb 21, 2011	230.66	1695	1691	1694	0	+0.02(+0.00%)
Feb 18, 2011	1696	1711	1677	1694	0	+3.44(+0.20%)
Feb 17, 2011	1677	1705	1668	1691	0	+7.85(+0.47%)
Feb 16, 2011	1669	1700	1662	1683	0	+13.27(+0.79%)
Feb 15, 2011	1666	1691	1659	1670	0	-13.61(-0.81%)
Feb 14, 2011	1674	1701	1668	1683	0	+2.40(+0.14%)
Feb 11, 2011	1647	1689	1652	1681	0	+12.67(+0.76%)
Feb 10, 2011	1647	1680	1643	1668	0	+3.66(+0.22%)
Feb 09, 2011	1655	1679	1648	1665	0	-8.17(-0.49%)
Feb 08, 2011	1653	1682	1651	1673	0	+10.55(+0.63%)
Feb 07, 2011	1637	1674	1637	1662	0	+20.81(+1.27%)
Feb 04, 2011	1623	1656	1622	1642	0	+5.63(+0.34%)
Feb 03, 2011	1620	1648	1611	1636	0	-0.64(-0.04%)
Feb 02, 2011	1629	1656	1622	1637	0	-8.52(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.