Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1653	1671	1624	1637	0	-19.30(-1.17%)
Feb 28, 2012	1663	1689	1642	1656	0	-9.74(-0.58%)
Feb 27, 2012	1610	1685	1601	1666	0	+39.63(+2.44%)
Feb 24, 2012	1635	1653	1616	1626	0	-2.45(-0.15%)
Feb 23, 2012	1617	1641	1605	1629	0	+13.39(+0.83%)
Feb 22, 2012	1633	1642	1600	1616	0	-18.92(-1.16%)
Feb 21, 2012	1644	1660	1621	1634	0	-5.31(-0.32%)
Feb 17, 2012		1640	1640	1640	0	+6.30(+0.39%)
Feb 16, 2012	1588	1639	1582	1633	0	+39.14(+2.45%)
Feb 15, 2012	1634	1647	1587	1594	0	-33.65(-2.07%)
Feb 14, 2012	1626	1640	1607	1628	0	-11.73(-0.72%)
Feb 13, 2012	1621	1650	1611	1640	0	+33.27(+2.07%)
Feb 10, 2012	1578	1620	1570	1606	0	+2.36(+0.15%)
Feb 09, 2012	1609	1629	1569	1604	0	-35.57(-2.17%)
Feb 08, 2012	1647	1661	1619	1640	0	-5.14(-0.31%)
Feb 07, 2012	1645	1654	1624	1645	0	-4.92(-0.30%)
Feb 06, 2012	1631	1666	1619	1650	0	+13.26(+0.81%)
Feb 03, 2012	1585	1649	1578	1636	0	+70.46(+4.50%)
Feb 02, 2012	1530	1580	1517	1566	0	+39.37(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.