Indicators

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4161	4208	4058	4110	0	-47.01(-1.13%)
Feb 27, 2014	4071	4170	4052	4157	0	+79.08(+1.94%)
Feb 26, 2014	4092	4128	4044	4078	0	-4.57(-0.11%)
Feb 25, 2014	4051	4132	4026	4082	0	+26.01(+0.64%)
Feb 24, 2014	4029	4116	4007	4056	0	+42.69(+1.06%)
Feb 21, 2014	3991	4048	3960	4013	0	+32.09(+0.81%)
Feb 20, 2014	3871	4029	3853	3981	0	+112.11(+2.90%)
Feb 19, 2014	3861	3928	3821	3869	0	+0.01(+0.00%)
Feb 18, 2014	3863	3899	3841	3869	0	+13.52(+0.35%)
Feb 14, 2014		3856	3856	3856	0	+10.68(+0.28%)
Feb 13, 2014	3798	3874	3771	3845	0	+16.61(+0.43%)
Feb 12, 2014	3884	3916	3804	3828	0	-44.82(-1.16%)
Feb 11, 2014	3803	3899	3771	3873	0	+68.49(+1.80%)
Feb 10, 2014	3830	3855	3773	3805	0	-38.30(-1.00%)
Feb 07, 2014	3830	3885	3795	3843	0	+35.23(+0.93%)
Feb 06, 2014	3722	3846	3712	3808	0	+105.18(+2.84%)
Feb 05, 2014	3715	3747	3634	3703	0	-23.16(-0.62%)
Feb 04, 2014	3663	3766	3629	3726	0	+81.31(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.